Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Stock
Chart
Quotes
Financials
Stock Price
5,200.00
Daily Change
50.00
0.97%
Monthly
0.48%
Yearly
-2.80%
Q2 Forecast
5,126.69
Indocement Tung reported IDR2.53T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 170.61
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 17841.58B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 4883.37B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Astra International
IDR 36.21T
1.75T
Dec/2025
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Charoen Pokphand
IDR 9.61T
5.4T
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.071
8.14
8.15%
Brent
119.769
8.51
7.65%
Natural gas
2.6473
0.04
-1.62%
Gasoline
3.7550
0.19
5.47%
Heating Oil
4.1896
0.22
5.50%
Gold
4545.31
50.80
-1.11%
Silver
71.403
1.64
-2.24%
Copper
5.8723
0.05
-0.76%
Soybeans
1183.50
10.50
0.90%
Wheat
642.75
6.25
-0.96%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.62
3.96
9.06%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16741
0.0038
-0.32%
GBPUSD
1.34774
0.0040
-0.29%
AUDUSD
0.71181
0.0063
-0.88%
NZDUSD
0.58302
0.0054
-0.91%
USDJPY
160.424
0.8030
0.50%
USDCNY
6.84779
0.0076
0.11%
USDCHF
0.79150
0.0022
0.28%
USDCAD
1.36784
0.0006
-0.04%
USDMXN
17.5425
0.1500
0.86%
USDINR
94.8889
0.2436
0.26%
USDBRL
5.00360
0.0073
0.15%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1488.78
16.0300
1.09%
DXY
98.953
0.3126
0.32%
USDTRY
45.0664
0.0186
0.04%
More
Actual
Chg
%Chg
US500
7132.49
6
-0.08%
US30
48756
386
-0.79%
US100
27101
72
0.27%
JP225
59917
620
-1.02%
GB100
10213
120
-1.16%
DE40
23955
64
-0.27%
FR40
8072
32
-0.39%
IT40
47796
244
-0.51%
ES35
17643
132
-0.74%
ASX200
8588
123
-1.41%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33318
266
-0.79%
MOEX
2638
58
-2.16%
IBOVESPA
184750
3,869
-2.05%
More
Actual
Chg
%Chg
Apple
269.88
0.83
-0.31%
Tesla
372.84
3.18
-0.85%
Microsoft
424.46
4.79
-1.12%
Amazon
262.56
2.86
1.10%
Meta
668.00
3.34
-0.50%
Nvidia
209.35
3.82
-1.79%
Visa
334.50
25.20
8.15%
JPMorgan
309.29
2.16
-0.69%
Oracle
163.53
2.43
-1.46%
J&J
227.33
0.46
-0.20%
P&G
146.37
2.80
-1.88%
Exxon Mobil
154.65
4.09
2.72%
Alphabet
346.90
2.88
-0.82%
Goldman Sachs
905.27
21.28
-2.30%
Caterpillar
810.28
7.59
-0.93%
More
Actual
Chg
%Chg
United States
4.4300
0.077
0.08%
United Kingdom
5.0640
0.055
0.06%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.1151
0.054
0.05%
Brazil
14.0350
0.185
0.07%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6090
0.095
0.10%
Italy
3.9555
0.064
0.06%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75770
557
-0.73%
Ether
2242.40
46.8524
-2.05%
Binance
613.9
10.4900
-1.68%
Cardano
0.24353
0.0033
-1.34%
Solana
82.6284
1.4195
-1.69%
XRP
1.36420
0.0164
-1.19%
Polkadot
1.20
0.0253
-2.06%
Avalanche
9.11
0.0700
-0.76%
Polygon
0.09
0.0017
-1.85%
Cosmos
1.92
0.0336
-1.72%
Dai
0.99921
0.0006
-0.06%
Litecoin
54.912
0.8281
-1.49%
Uniswap
3.18
0.0629
-1.94%
Algorand
0.11
0.0031
-2.75%
Bitcoin Cash
445.85
7.6900
-1.70%
More
News
The Dow Jones Index Closes 0.54% Lowe...
US Tech Giants Gain in Afterhours
Brent Crude Oil traded above 120 USD/...
Mexican Peso Weakens to 3-Week Low
Gold Drops to 1-Month Low
Euro Down to 3-Week Low
Ibovespa Slides on Weak Corporate Ear...
CAD Stable Following BoC and US Fed M...
US Dollar Index Extends Rebound
Agricultural Commodities Updates: Ora...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now